Dark

LUNR20260918C20
LUNR Sep 18 2026 20.00 Call (LUNR260918C00020000)
option OPRA

EOD

Jul 23, 2026

0.8500-9.574%(-0.0900)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8800	0.9100	0.8200	0.8500	-9.574%	420	2,052	0.000%
2026-07-22	1.1900	1.1900	0.9400	0.9400	-23.577%	239	2,379	-9.574%
2026-07-21	1.0400	1.3000	1.0000	1.2300	+29.474%	549	2,402	-30.894%
2026-07-20	1.0000	1.1100	0.9200	0.9500	+6.742%	887	2,108	-10.526%
2026-07-17	0.8300	1.0000	0.6300	0.8900	+2.299%	50	2,244	-4.494%
2026-07-16	1.0300	1.0300	0.8000	0.8700	-35.556%	140	2,238	-2.299%
2026-07-15	1.3500	1.3600	1.2300	1.3500	+3.846%	26	2,232	-37.037%
2026-07-14	1.6000	1.6000	1.2700	1.3000	0.000%	187	2,224	-34.615%
2026-07-13	1.6500	1.6800	1.3000	1.3000	-23.977%	492	2,127	-34.615%
2026-07-10	2.0000	2.0000	1.7100	1.7100	-22.273%	215	2,109	-50.292%
2026-07-09	2.2900	2.3200	2.1400	2.2000	-3.509%	417	1,981	-61.364%
2026-07-08	2.8500	3.0000	2.1900	2.2800	-17.690%	217	1,612	-62.719%
2026-07-07	3.1500	3.1500	2.5600	2.7700	-18.529%	90	1,605	-69.314%
2026-07-06	3.7400	3.8000	3.3800	3.4000	-12.821%	94	1,598	-75.000%
2026-07-02	4.0500	5.0000	3.6000	3.9000	-8.235%	71	1,564	-78.205%
2026-07-01	4.9000	5.2500	4.2500	4.2500	-10.526%	39	1,564	-80.000%
2026-06-30	4.9000	5.5500	4.5200	4.7500	-5.190%	60	1,564	-82.105%
2026-06-29	4.4000	5.0100	3.9000	5.0100	+26.835%	160	1,528	-83.034%
2026-06-26	3.5000	4.2800	3.4900	3.9500	+29.508%	144	1,568	-78.481%
2026-06-25	3.4000	3.4000	3.0500	3.0500	-17.568%	10	1,552	-72.131%
2026-06-24	4.5500	4.5500	3.5500	3.7000	-26.733%	82	1,545	-77.027%
2026-06-23	5.0500	5.1000	5.0400	5.0500	-4.717%	72	1,529	-83.168%
2026-06-22	5.9500	5.9500	4.6900	5.3000	-5.357%	22	1,562	-83.962%
2026-06-18	5.6000	5.8000	5.2400	5.6000	-16.418%	17	1,545	-84.821%
2026-06-17	6.9200	6.9200	6.5500	6.7000	-0.741%	20	1,545	-87.313%
2026-06-16	7.4000	7.4000	6.6800	6.7500	-24.833%	97	1,545	-87.407%
2026-06-15	9.8500	9.8500	8.9500	8.9800	-8.832%	5	1,503	-90.535%
2026-06-12	12.3500	12.3500	8.7500	9.8500	-24.056%	36	1,500	-91.371%
2026-06-11	10.0000	13.0000	10.0000	12.9700	+27.032%	19	1,479	-93.446%
2026-06-10	10.2100	10.2100	10.2100	10.2100	-1.066%	1	1,473	-91.675%
2026-06-09	9.9800	10.3200	9.9800	10.3200	-17.374%	101	1,472	-91.764%
2026-06-08	12.4900	12.4900	12.4900	12.4900	+0.483%	10	1,472	-93.195%
2026-06-05	13.3000	13.3000	12.4300	12.4300	-24.667%	3	1,472	-93.162%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-24.485%	1	1,471	-94.848%
2026-06-02	20.2000	21.8500	19.9300	21.8500	+9.141%	22	1,472	-96.110%
2026-06-01	21.5400	21.5400	20.0200	20.0200	-15.741%	11	1,488	-95.754%
2026-05-29	21.4600	23.7600	21.4600	23.7600	-11.869%	33	1,478	-96.423%
2026-05-28	24.9200	26.9600	24.7300	26.9600	+23.670%	36	1,477	-96.847%
2026-05-27	21.5300	21.8000	21.5300	21.8000	+45.819%	6	1,483	-96.101%
2026-05-26	25.5000	26.0000	14.9500	14.9500	-19.189%	21	1,487	-94.314%
2026-05-22	18.5000	18.5000	18.5000	18.5000	+13.846%	2	1,491	-95.405%
2026-05-21	16.3700	16.3700	16.2500	16.2500	+2.009%	10	1,493	-94.769%
2026-05-20	15.9300	15.9300	15.9300	15.9300	+0.823%	5	1,493	-94.664%
2026-05-18	15.9800	15.9800	15.8000	15.8000	-3.067%	15	1,491	-94.620%
2026-05-15	18.6000	18.6000	16.3000	16.3000	-12.694%	3	1,491	-94.785%
2026-05-14	17.2000	18.6700	17.1500	18.6700	+5.065%	18	1,506	-95.447%
2026-05-13	15.9000	18.5000	15.9000	17.7700	+30.183%	28	1,492	-95.217%
2026-05-11	13.9500	13.9500	13.6500	13.6500	+15.287%	28	1,492	-93.773%
2026-05-08	10.8000	11.9500	10.8000	11.8400	+37.674%	111	1,482	-92.821%
2026-05-07	8.6000	8.6000	8.6000	8.6000	+6.700%	1	1,399	-90.116%
2026-05-05	8.0600	8.0600	8.0600	8.0600	-3.125%	1	1,399	-89.454%
2026-05-04	8.3300	8.3500	8.2900	8.3200	-0.952%	5	1,398	-89.784%
2026-05-01	8.5500	8.5500	8.4000	8.4000	+5.000%	4	1,397	-89.881%
2026-04-29	7.5000	8.0000	7.5000	8.0000	-8.780%	109	1,397	-89.375%
2026-04-28	8.7700	8.7700	8.7700	8.7700	+0.229%	2	1,494	-90.308%
2026-04-27	8.7500	8.7500	8.7500	8.7500	-20.091%	1	1,496	-90.286%
2026-04-23	11.2000	11.2000	10.9500	10.9500	-13.847%	51	1,497	-92.237%
2026-04-22	12.7100	12.7100	12.7100	12.7100	+16.073%	1	1,532	-93.312%
2026-04-21	11.0000	11.0000	10.9500	10.9500	+2.050%	7	1,539	-92.237%
2026-04-20	10.7300	10.7300	10.7300	10.7300	-4.622%	3	1,539	-92.078%
2026-04-17	11.0000	11.2900	11.0000	11.2500	+13.866%	11	1,541	-92.444%
2026-04-16	8.2000	9.8800	8.2000	9.8800	+25.063%	20	1,534	-91.397%
2026-04-15	8.0500	8.6100	7.3300	7.9000	-1.863%	45	1,540	-89.241%
2026-04-14	9.9200	9.9200	7.9100	8.0500	-7.577%	17	1,575	-89.441%
2026-04-13	9.1100	9.5000	8.3900	8.7100	+2.471%	27	1,580	-90.241%
2026-04-10	7.6000	8.5000	7.6000	8.5000	+11.842%	4	1,577	-90.000%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-2.564%	2	1,575	-88.816%
2026-04-08	9.2100	9.2100	7.8000	7.8000	+6.122%	23	1,577	-89.103%
2026-04-07	7.3500	7.3500	7.3500	7.3500	-5.769%	2	1,577	-88.435%
2026-04-06	8.4700	8.5000	7.4800	7.8000	-4.294%	6	1,577	-89.103%
2026-04-02	7.0900	8.6800	7.0900	8.1500	+40.034%	66	1,558	-89.571%
2026-04-01	5.2000	6.1000	5.2000	5.8200	+22.526%	808	1,558	-85.395%
2026-03-31	4.0700	4.8000	3.9800	4.7500	+35.714%	2,054	1,542	-82.105%
2026-03-30	4.3400	4.3400	3.3800	3.5000	-22.049%	18	535	-75.714%
2026-03-27	5.0600	5.3700	4.4900	4.4900	-21.913%	14	542	-81.069%
2026-03-26	5.5000	5.7500	5.5000	5.7500	-10.436%	4	541	-85.217%
2026-03-25	5.4300	7.1500	5.4300	6.4200	+40.175%	24	540	-86.760%
2026-03-24	5.8500	5.8500	4.0000	4.5800	-26.010%	40	539	-81.441%
2026-03-23	4.8500	6.1900	4.7000	6.1900	+37.556%	44	533	-86.268%
2026-03-20	5.5300	5.5300	4.5000	4.5000	+25.000%	4	505	-81.111%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-23.404%	1	503	-76.389%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-1.879%	1	503	-81.915%
2026-03-17	4.7100	4.8000	4.7100	4.7900	+8.371%	21	502	-82.255%
2026-03-16	4.7500	4.7500	4.2500	4.4200	-1.778%	32	502	-80.769%
2026-03-13	4.8000	4.8200	4.5000	4.5000	-2.174%	17	503	-81.111%
2026-03-12	4.6800	4.8500	4.6000	4.6000	-8.000%	9	491	-81.522%
2026-03-11	5.2000	5.2000	5.0000	5.0000	+10.619%	12	487	-83.000%
2026-03-09	4.4700	4.5200	4.4700	4.5200	-13.410%	3	479	-81.195%
2026-03-06	5.1100	5.4000	5.1100	5.2200	+16.000%	14	478	-83.716%
2026-03-05	5.0000	5.1000	4.5000	4.5000	-16.667%	21	473	-81.111%
2026-03-04	5.3000	5.6500	5.1000	5.4000	-5.263%	233	474	-84.259%
2026-03-03	5.2200	5.8500	5.0000	5.7000	+20.763%	7	258	-85.088%
2026-03-02	3.9200	5.1500	3.9200	4.7200	+9.767%	30	255	-81.992%
2026-02-27	4.1500	4.3000	4.1500	4.3000	-8.511%	26	251	-80.233%
2026-02-26	4.6500	4.8400	4.6500	4.7000	+6.095%	22	226	-81.915%
2026-02-25	4.0000	4.7500	4.0000	4.4300	-19.892%	53	224	-80.813%
2026-02-24	5.0500	5.6500	4.7000	5.5300	-0.181%	67	224	-84.629%
2026-02-23	5.4500	5.6000	5.2000	5.5400	+10.800%	29	224	-84.657%
2026-02-20	5.1000	5.1000	5.0000	5.0000	-6.890%	38	208	-83.000%
2026-02-18	5.5000	5.5200	5.3700	5.3700	+23.448%	15	206	-84.171%
2026-02-17	4.3500	4.4000	4.3500	4.3500	-1.136%	22	193	-80.460%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+6.024%	1	192	-80.682%
2026-02-12	5.0000	5.0000	4.0500	4.1500	-17.000%	15	192	-79.518%
2026-02-11	4.7500	5.0000	4.7000	5.0000	-17.492%	15	189	-83.000%
2026-02-10	6.2300	6.2400	6.0600	6.0600	-9.145%	37	184	-85.974%
2026-02-09	6.1200	6.7700	6.1200	6.6700	+25.376%	6	162	-87.256%
2026-02-06	4.1800	5.3200	4.1500	5.3200	+40.000%	35	164	-84.023%
2026-02-05	4.5100	4.5900	3.8000	3.8000	-20.668%	13	159	-77.632%
2026-02-04	5.0000	5.0000	4.6000	4.7900	-16.696%	13	147	-82.255%
2026-02-03	5.5000	5.7500	5.5000	5.7500	+6.481%	12	144	-85.217%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-12.195%	5	134	-84.259%
2026-01-30	7.0000	7.0000	6.1500	6.1500	-31.667%	15	134	-86.179%
2026-01-28	8.9400	9.0000	8.4500	9.0000	+33.929%	106	133	-90.556%
2026-01-22	6.7200	6.7200	6.7200	6.7200	-1.176%	1	142	-87.351%
2026-01-21	6.0000	6.8000	6.0000	6.8000	-7.734%	109	141	-87.500%
2026-01-20	7.3500	7.3700	7.3500	7.3700	-3.026%	6	33	-88.467%
2026-01-16	6.3300	7.6000	6.3300	7.6000	0.000%	27	0	-88.816%

.dark-mode .KxMfsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxMfsr{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C20LUNR Sep 18 2026 20.00 Call (LUNR260918C00020000)option OPRA

LUNR20260918C20
LUNR Sep 18 2026 20.00 Call (LUNR260918C00020000)
option OPRA