Dark

LUNR20260918C18
LUNR Sep 18 2026 18.00 Call (LUNR260918C00018000)
option OPRA

EOD

Jul 23, 2026

1.21-6.923%(-0.09)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2800	1.2800	1.1900	1.2100	-6.923%	14	848	0.000%
2026-07-22	1.4300	1.4300	1.3000	1.3000	-20.732%	18	849	-6.923%
2026-07-21	1.3400	1.6700	1.3400	1.6400	+26.154%	27	835	-26.220%
2026-07-20	1.1700	1.4000	1.1700	1.3000	-3.704%	49	835	-6.923%
2026-07-17	1.2100	1.3800	1.0000	1.3500	+10.656%	22	802	-10.370%
2026-07-16	1.4900	1.4900	1.1800	1.2200	-38.071%	54	799	-0.820%
2026-07-15	1.8500	1.9700	1.6300	1.9700	+11.932%	20	836	-38.579%
2026-07-14	1.9500	2.1000	1.7500	1.7600	-4.865%	88	838	-31.250%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-19.214%	1	765	-34.595%
2026-07-10	2.3500	2.3500	2.2900	2.2900	-19.649%	215	766	-47.162%
2026-07-09	2.8500	2.9200	2.8400	2.8500	+0.707%	17	636	-57.544%
2026-07-08	3.6000	3.6000	2.8300	2.8300	-20.056%	19	627	-57.244%
2026-07-07	4.0000	4.0000	3.3000	3.5400	-13.235%	95	628	-65.819%
2026-07-06	4.5200	4.5200	4.0000	4.0800	-9.333%	80	589	-70.343%
2026-07-02	4.9200	5.1000	4.5000	4.5000	-24.749%	22	489	-73.111%
2026-07-01	5.9800	5.9800	5.9800	5.9800	+4.912%	5	489	-79.766%
2026-06-30	5.9300	5.9500	5.3000	5.7000	-4.040%	26	494	-78.772%
2026-06-29	5.0500	5.9400	4.9000	5.9400	+23.750%	23	483	-79.630%
2026-06-26	4.8500	5.1300	4.7500	4.8000	+16.223%	18	498	-74.792%
2026-06-25	4.1000	4.2500	3.8500	4.1300	-5.923%	48	495	-70.702%
2026-06-24	5.3000	5.3000	4.3900	4.3900	-22.711%	12	473	-72.437%
2026-06-23	6.0900	6.1000	5.6800	5.6800	-12.615%	7	476	-78.697%
2026-06-22	6.5000	6.5000	6.4900	6.5000	-7.143%	234	475	-81.385%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-10.714%	1	383	-82.714%
2026-06-17	7.8200	7.8400	7.8200	7.8400	-32.121%	55	383	-84.566%
2026-06-15	11.5500	11.5500	11.5500	11.5500	+0.435%	1	383	-89.524%
2026-06-09	11.0600	11.5000	11.0600	11.5000	-17.266%	3	383	-89.478%
2026-06-08	13.9000	13.9000	13.9000	13.9000	+1.832%	1	383	-91.295%
2026-06-05	13.8000	13.8000	13.6500	13.6500	-22.443%	32	383	-91.136%
2026-06-03	17.6000	17.6000	17.6000	17.6000	-34.815%	1	380	-93.125%
2026-05-28	27.0000	27.0000	27.0000	27.0000	+14.894%	3	381	-95.519%
2026-05-27	23.5000	23.5000	23.5000	23.5000	+17.500%	1	384	-94.851%
2026-05-22	20.0000	20.0000	20.0000	20.0000	+16.144%	1	384	-93.950%
2026-05-20	17.2200	17.2200	17.2200	17.2200	-9.225%	1	384	-92.973%
2026-05-15	18.9700	18.9700	18.9700	18.9700	-0.681%	1	385	-93.622%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+29.932%	10	385	-93.665%
2026-05-11	14.7000	14.7000	14.7000	14.7000	+18.548%	5	389	-91.769%
2026-05-08	12.4000	12.4000	12.4000	12.4000	+37.017%	1	394	-90.242%
2026-05-05	9.0500	9.0500	9.0500	9.0500	-9.500%	3	395	-86.630%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+2.669%	5	395	-87.900%
2026-04-28	9.9000	9.9000	9.7400	9.7400	-6.346%	2	390	-87.577%
2026-04-24	10.4000	10.4000	10.4000	10.4000	-10.576%	2	391	-88.365%
2026-04-23	12.9300	12.9300	11.6300	11.6300	-23.184%	15	393	-89.596%
2026-04-22	14.4200	15.1400	14.4200	15.1400	+16.911%	3	403	-92.008%
2026-04-21	12.9500	12.9500	12.9500	12.9500	-2.632%	3	409	-90.656%
2026-04-20	12.8000	14.0000	12.8000	13.3000	+11.953%	5	409	-90.902%
2026-04-17	12.2500	12.3600	11.7100	11.8800	+0.169%	178	414	-89.815%
2026-04-16	10.5400	11.9900	10.4900	11.8600	+24.842%	56	422	-89.798%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+0.636%	5	406	-87.263%
2026-04-13	9.4400	9.4400	9.4400	9.4400	+8.881%	2	401	-87.182%
2026-04-10	8.6700	8.6700	8.6700	8.6700	+8.375%	3	399	-86.044%
2026-04-09	8.7300	8.7300	8.0000	8.0000	-7.728%	3	399	-84.875%
2026-04-08	8.6700	8.6700	8.6700	8.6700	-0.345%	1	396	-86.044%
2026-04-07	8.8100	8.8100	8.7000	8.7000	0.000%	2	396	-86.092%
2026-04-06	9.3500	9.5000	8.7000	8.7000	-6.452%	22	396	-86.092%
2026-04-02	6.1000	9.6000	6.1000	9.3000	+39.640%	168	327	-86.989%
2026-04-01	6.3500	7.0000	6.2600	6.6600	+20.434%	76	327	-81.832%
2026-03-31	4.7000	5.5300	4.7000	5.5300	+38.250%	25	295	-78.119%
2026-03-30	4.7300	4.7600	4.0000	4.0000	-21.569%	30	296	-69.750%
2026-03-27	6.0000	6.0000	5.1000	5.1000	-26.619%	37	280	-76.275%
2026-03-25	7.5000	7.9500	6.7500	6.9500	+20.660%	208	244	-82.590%
2026-03-24	6.1500	6.1500	5.7600	5.7600	-18.873%	151	338	-78.993%
2026-03-23	6.5000	7.1000	6.5000	7.1000	+43.434%	19	224	-82.958%
2026-03-20	6.3000	6.9100	4.9500	4.9500	+7.609%	10	226	-75.556%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-20.690%	1	222	-73.696%
2026-03-17	5.7000	5.8000	5.7000	5.8000	+15.538%	73	222	-79.138%
2026-03-16	5.2200	5.3000	4.6800	5.0200	-3.647%	50	175	-75.896%
2026-03-13	5.3500	5.4000	5.2100	5.2100	-4.927%	12	186	-76.775%
2026-03-12	5.1000	5.6000	5.1000	5.4800	-4.696%	6	180	-77.920%
2026-03-11	5.9000	6.2500	5.4800	5.7500	+5.505%	125	178	-78.957%
2026-03-10	5.2500	5.4500	5.2500	5.4500	+9.000%	2	179	-77.798%
2026-03-09	5.1200	5.1200	5.0000	5.0000	-6.542%	14	178	-75.800%
2026-03-06	6.0000	6.0000	5.3500	5.3500	-1.473%	94	178	-77.383%
2026-03-05	5.4300	5.4300	5.4300	5.4300	-10.984%	10	102	-77.716%
2026-03-04	6.1000	6.1000	6.0900	6.1000	-4.688%	10	92	-80.164%
2026-03-03	5.5500	6.4000	5.5500	6.4000	+15.315%	22	91	-81.094%
2026-03-02	4.6900	5.5500	4.6900	5.5500	+21.978%	9	81	-78.198%
2026-02-27	4.5500	4.5500	4.5500	4.5500	-19.469%	1	79	-73.407%
2026-02-26	4.9200	5.6500	4.9200	5.6500	+15.306%	18	79	-78.584%
2026-02-25	4.6000	5.2800	4.6000	4.9000	-21.600%	7	56	-75.306%
2026-02-24	6.2500	6.2500	6.2500	6.2500	+7.759%	1	56	-80.640%
2026-02-20	5.8000	5.8000	5.8000	5.8000	-4.605%	2	56	-79.138%
2026-02-19	6.0800	6.0800	6.0800	6.0800	+7.231%	1	57	-80.099%
2026-02-18	5.6700	5.6700	5.6700	5.6700	+28.864%	2	57	-78.660%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-35.673%	20	55	-72.500%
2026-02-10	6.8400	6.8400	6.8400	6.8400	+19.580%	1	69	-82.310%
2026-02-06	5.6000	5.7200	5.6000	5.7200	+21.702%	3	69	-78.846%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-10.816%	1	70	-74.255%
2026-02-04	5.0000	5.2700	4.8700	5.2700	-15.000%	3	70	-77.040%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+3.333%	1	68	-80.484%
2026-02-02	7.2000	7.2000	6.0000	6.0000	-10.448%	5	67	-79.833%
2026-01-30	7.2500	7.2500	6.7000	6.7000	-33.000%	24	63	-81.940%
2026-01-28	7.9700	10.0000	7.9700	10.0000	+52.672%	2	60	-87.900%
2026-01-27	6.3700	6.5500	6.3700	6.5500	-0.758%	5	61	-81.527%
2026-01-26	7.1500	7.1500	6.6000	6.6000	-13.158%	6	59	-81.667%
2026-01-23	7.6000	7.6000	7.6000	7.6000	-3.797%	1	53	-84.079%
2026-01-22	7.9000	7.9000	7.4700	7.9000	+13.669%	13	52	-84.684%
2026-01-21	8.0000	8.0000	6.9500	6.9500	-22.260%	15	41	-82.590%
2026-01-20	9.0000	9.0000	8.9400	8.9400	+2.995%	20	26	-86.465%
2026-01-16	7.9300	8.7600	7.9300	8.6800	0.000%	8	0	-86.060%

.dark-mode .YD6ggY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YD6ggY{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C18LUNR Sep 18 2026 18.00 Call (LUNR260918C00018000)option OPRA

LUNR20260918C18
LUNR Sep 18 2026 18.00 Call (LUNR260918C00018000)
option OPRA