Dark

LUNR20260918C15
LUNR Sep 18 2026 15.00 Call (LUNR260918C00015000)
option OPRA

EOD

Jul 23, 2026

1.99-7.442%(-0.16)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1300	2.3000	1.9500	1.9900	-7.442%	33	455	0.000%
2026-07-22	2.4800	2.5900	2.1500	2.1500	-16.342%	14	441	-7.442%
2026-07-21	2.2300	2.6600	2.2300	2.5700	+21.226%	62	436	-22.568%
2026-07-20	2.2100	2.3700	2.1200	2.1200	+6.000%	47	389	-6.132%
2026-07-17	1.7700	2.2800	1.7700	2.0000	+3.093%	36	354	-0.500%
2026-07-16	2.6800	2.6800	1.9400	1.9400	-28.148%	177	336	+2.577%
2026-07-15	2.6600	3.0000	2.6600	2.7000	-2.174%	15	256	-26.296%
2026-07-14	3.0100	3.0100	2.7500	2.7600	-5.155%	33	257	-27.899%
2026-07-13	3.1500	3.3500	2.8400	2.9100	-15.652%	63	242	-31.615%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-16.867%	9	240	-42.319%
2026-07-09	4.1000	4.1500	4.1000	4.1500	-6.321%	2	240	-52.048%
2026-07-08	4.6500	4.6500	4.4300	4.4300	-11.928%	2	241	-55.079%
2026-07-07	5.1000	5.1000	5.0200	5.0300	-14.746%	3	241	-60.437%
2026-07-06	6.0000	6.0000	5.6800	5.9000	-18.056%	23	241	-66.271%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-8.397%	5	239	-72.361%
2026-06-30	7.6000	8.0500	7.4800	7.8600	+7.671%	57	244	-74.682%
2026-06-29	7.3000	7.3000	6.5500	7.3000	+12.481%	56	232	-72.740%
2026-06-26	6.8000	6.9100	6.4900	6.4900	+22.453%	34	198	-69.337%
2026-06-25	5.7300	5.7300	5.3000	5.3000	-27.989%	10	169	-62.453%
2026-06-22	8.0000	8.2800	7.3600	7.3600	-16.364%	7	163	-72.962%
2026-06-18	8.8000	8.8000	8.8000	8.8000	-7.853%	5	131	-77.386%
2026-06-17	9.8300	9.8300	9.5500	9.5500	-7.819%	26	131	-79.162%
2026-06-16	10.0000	10.3600	10.0000	10.3600	-15.429%	3	131	-80.792%
2026-06-15	12.7100	12.7100	11.8000	12.2500	-21.019%	5	129	-83.755%
2026-06-11	15.1000	15.5100	15.1000	15.5100	+11.263%	2	128	-87.170%
2026-06-09	13.9400	13.9400	13.9400	13.9400	-15.770%	1	128	-85.725%
2026-06-08	16.5500	16.5500	16.5500	16.5500	-25.450%	1	128	-87.976%
2026-05-27	22.2000	22.2000	22.2000	22.2000	+0.226%	2	127	-91.036%
2026-05-14	22.1500	22.1500	22.1500	22.1500	+2.546%	2	125	-91.016%
2026-05-13	21.0200	21.6000	21.0200	21.6000	+28.190%	2	126	-90.787%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+10.855%	2	126	-88.190%
2026-05-11	15.2000	15.2000	15.2000	15.2000	+40.092%	2	126	-86.908%
2026-05-07	10.8500	10.8500	10.8500	10.8500	-10.700%	50	127	-81.659%
2026-05-04	11.2500	12.1500	11.2500	12.1500	-0.410%	3	167	-83.621%
2026-04-27	12.2000	12.2000	12.2000	12.2000	-1.454%	5	166	-83.689%
2026-04-24	12.8200	12.8200	12.0500	12.3800	-7.955%	7	168	-83.926%
2026-04-23	14.0000	14.0000	13.4500	13.4500	-13.616%	4	169	-85.204%
2026-04-22	16.7700	16.7700	15.5700	15.5700	+5.918%	6	167	-87.219%
2026-04-21	14.7000	14.7000	14.7000	14.7000	+4.108%	2	166	-86.463%
2026-04-17	14.1200	14.1200	14.1200	14.1200	+17.178%	3	166	-85.907%
2026-04-16	12.0500	12.0500	12.0500	12.0500	+9.545%	1	167	-83.485%
2026-04-14	13.8500	13.8500	11.0000	11.0000	+1.758%	8	168	-81.909%
2026-04-10	10.8100	10.8100	10.8100	10.8100	+7.136%	1	165	-81.591%
2026-04-09	10.0900	10.0900	10.0900	10.0900	-7.005%	1	166	-80.278%
2026-04-08	12.3500	12.3500	10.8500	10.8500	+2.455%	4	166	-81.659%
2026-04-07	10.5900	10.5900	10.5900	10.5900	+0.379%	2	168	-81.209%
2026-04-06	11.5000	11.5000	10.5500	10.5500	+3.229%	53	166	-81.137%
2026-04-02	7.8200	10.2200	7.8200	10.2200	+36.267%	3	142	-80.528%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+25.000%	1	142	-73.467%
2026-03-31	6.0500	6.0500	6.0000	6.0000	+20.000%	2	142	-66.833%
2026-03-30	6.0000	6.0000	5.0000	5.0000	-21.997%	4	143	-60.200%
2026-03-27	6.4100	6.4100	6.4100	6.4100	-16.753%	1	143	-68.955%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-12.500%	10	144	-74.156%
2026-03-25	8.0000	8.8000	8.0000	8.8000	+17.490%	4	144	-77.386%
2026-03-23	7.0000	7.4900	7.0000	7.4900	+13.313%	11	147	-73.431%
2026-03-20	7.2800	7.2800	6.6100	6.6100	-7.293%	4	158	-69.894%
2026-03-17	6.7400	7.1300	6.7400	7.1300	+12.461%	2	158	-72.090%
2026-03-13	6.3400	6.3400	6.3400	6.3400	-4.805%	1	158	-68.612%
2026-03-12	6.6600	6.6600	6.6600	6.6600	-6.853%	1	158	-70.120%
2026-03-11	7.1500	7.1500	7.1500	7.1500	+9.663%	75	158	-72.168%
2026-03-10	6.5200	6.5200	6.5200	6.5200	+4.320%	1	168	-69.479%
2026-03-09	5.9900	6.2500	5.9900	6.2500	-0.636%	3	168	-68.160%
2026-03-05	6.9800	6.9800	6.2900	6.2900	-11.781%	2	170	-68.362%
2026-03-04	7.1400	7.1400	7.1300	7.1300	+8.030%	3	168	-72.090%
2026-03-03	7.3300	7.3300	6.6000	6.6000	-1.345%	77	170	-69.848%
2026-03-02	5.8500	6.6900	5.8500	6.6900	-2.050%	8	95	-70.254%
2026-02-26	6.8100	6.8300	6.8100	6.8300	+11.057%	4	87	-70.864%
2026-02-25	5.8000	6.2000	5.4600	6.1500	-20.233%	24	76	-67.642%
2026-02-24	7.7100	7.7100	7.7100	7.7100	+10.143%	2	76	-74.189%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+11.111%	5	75	-71.571%
2026-02-18	6.3000	6.3000	6.3000	6.3000	+5.351%	7	80	-68.413%
2026-02-13	6.0000	6.0000	5.9800	5.9800	-26.895%	10	75	-66.722%
2026-02-09	8.0500	8.1800	8.0500	8.1800	+21.726%	5	75	-75.672%
2026-02-06	4.8000	6.8000	4.8000	6.7200	+28.736%	10	75	-70.387%
2026-02-05	5.5000	5.5000	5.2000	5.2200	-15.122%	30	70	-61.877%
2026-02-04	7.4200	7.4200	5.8500	6.1500	-29.147%	18	59	-67.642%
2026-01-30	8.6800	8.6800	8.6800	8.6800	-21.448%	20	48	-77.074%
2026-01-28	10.0000	11.0500	10.0000	11.0500	+36.420%	32	48	-81.991%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-6.897%	3	29	-75.432%
2026-01-21	8.7000	8.7000	8.7000	8.7000	-15.534%	1	29	-77.126%
2026-01-20	10.4500	10.4500	10.3000	10.3000	-0.387%	2	28	-80.680%
2026-01-16	9.9600	10.3400	9.9600	10.3400	+18.307%	28	8	-80.754%
2026-01-15	8.4200	8.7400	8.4200	8.7400	0.000%	8	8	-77.231%

.dark-mode .r59tJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r59tJm{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20260918C15LUNR Sep 18 2026 15.00 Call (LUNR260918C00015000)option OPRA

LUNR20260918C15
LUNR Sep 18 2026 15.00 Call (LUNR260918C00015000)
option OPRA