Dark

Check out our Dark Pool Levels

LUNR20260807P30
LUNR Aug 7 2026 30.00 Put (LUNR260807P00030000)
option OPRA

EOD

Jul 16, 2026

16.46+8.647%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.4600	16.4600	16.4600	16.4600	+8.647%	1	3	0.000%
2026-07-14	14.6000	15.1500	14.6000	15.1500	+5.944%	6	3	+8.647%
2026-07-13	14.3000	14.3000	14.3000	14.3000	+17.599%	1	2	+15.105%
2026-07-08	12.1500	12.1600	12.1500	12.1600	+9.846%	2	3	+35.362%
2026-06-26	11.0700	11.0700	11.0700	11.0700	0.000%	1	1	+48.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC