Dark

Check out our Dark Pool Levels

LUNR20260807P25
LUNR Aug 7 2026 25.00 Put (LUNR260807P00025000)
option OPRA

EOD

Jul 15, 2026

10.02+1.829%(+0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.0200	10.0200	10.0200	10.0200	+1.829%	10	17	0.000%
2026-07-13	9.5100	9.8400	9.5100	9.8400	+6.725%	10	25	+1.829%
2026-07-10	9.2200	9.2200	9.2200	9.2200	+9.371%	1	15	+8.677%
2026-07-08	8.4300	8.4300	8.4300	8.4300	+13.154%	1	14	+18.861%
2026-07-07	7.2700	7.4500	7.2700	7.4500	+12.538%	2	13	+34.497%
2026-07-06	6.0200	6.7600	6.0200	6.6200	+25.142%	11	13	+51.360%
2026-06-30	5.2900	5.2900	5.2900	5.2900	-8.636%	1	2	+89.414%
2026-06-29	5.7900	5.7900	5.7900	5.7900	0.000%	1	0	+73.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC