Dark

Check out our Level2View

LUNR20260807P24
LUNR Aug 7 2026 24.00 Put (LUNR260807P00024000)
option OPRA

EOD

Jul 20, 2026

10.50+0.768%(+0.08)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.5000	10.5000	10.5000	10.5000	+0.768%	7	7	0.000%
2026-07-16	10.4200	10.4200	10.4200	10.4200	+14.254%	2	14	+0.768%
2026-07-15	9.2000	9.2000	9.1200	9.1200	+2.357%	2	16	+15.132%
2026-07-14	8.5500	8.9100	8.5500	8.9100	+8.924%	9	18	+17.845%
2026-07-13	8.1800	8.1800	8.1800	8.1800	+19.416%	2	11	+28.362%
2026-07-07	6.8500	6.8500	6.8500	6.8500	+11.564%	2	9	+53.285%
2026-07-06	6.0000	6.1400	6.0000	6.1400	+15.414%	4	11	+71.010%
2026-06-29	5.0100	5.3200	5.0100	5.3200	-18.779%	4	7	+97.368%
2026-06-25	6.3000	6.5500	6.3000	6.5500	0.000%	3	3	+60.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC