Dark

Check out our Level2View

LUNR20260807P23
LUNR Aug 7 2026 23.00 Put (LUNR260807P00023000)
option OPRA

EOD

Jul 22, 2026

8.65-10.270%(-0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.6500	8.6500	8.6500	8.6500	-10.270%	1	23	0.000%
2026-07-17	9.6400	9.6400	9.6400	9.6400	+20.954%	1	23	-10.270%
2026-07-15	7.9700	7.9700	7.9700	7.9700	+9.328%	1	22	+8.532%
2026-07-10	7.2500	7.3000	7.2300	7.2900	+13.023%	22	21	+18.656%
2026-07-09	6.4000	6.4500	6.4000	6.4500	+10.256%	3	13	+34.109%
2026-07-07	5.7300	5.8500	5.7300	5.8500	+23.941%	3	10	+47.863%
2026-07-06	4.7200	4.7200	4.7200	4.7200	+1.071%	2	7	+83.263%
2026-06-29	4.6700	4.6700	4.6700	4.6700	-22.425%	4	5	+85.225%
2026-06-25	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	+43.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC