Dark

Check out our Dark Pool Levels

LUNR20260807P21
LUNR Aug 7 2026 21.00 Put (LUNR260807P00021000)
option OPRA

EOD

Jul 23, 2026

7.32+2.092%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.3200	7.3200	7.3200	7.3200	+2.092%	1	5	0.000%
2026-07-20	7.1700	7.1700	7.1700	7.1700	-8.077%	1	6	+2.092%
2026-07-17	7.8000	7.8000	7.8000	7.8000	+25.806%	1	7	-6.154%
2026-07-15	6.2000	6.2000	6.2000	6.2000	+52.334%	1	8	+18.065%
2026-07-07	4.3500	4.3500	4.0700	4.0700	+5.990%	4	7	+79.853%
2026-07-06	3.8400	3.8400	3.8400	3.8400	+42.222%	1	3	+90.625%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-9.396%	1	2	+171.111%
2026-06-29	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	+145.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC