Dark

Check out our API

LUNR20260807P20
LUNR Aug 7 2026 20.00 Put (LUNR260807P00020000)
option OPRA

EOD

Jul 23, 2026

6.47-0.308%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.4700	6.4700	6.4700	6.4700	-0.308%	2	304	0.000%
2026-07-20	6.4900	6.4900	6.4900	6.4900	+0.154%	5	304	-0.308%
2026-07-16	6.5300	6.5800	6.4800	6.4800	+20.000%	4	304	-0.154%
2026-07-15	5.3000	5.4000	5.3000	5.4000	+39.896%	4	305	+19.815%
2026-07-09	4.2000	4.2100	3.8600	3.8600	-5.854%	7	303	+67.617%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+15.169%	3	302	+57.805%
2026-07-07	3.4200	3.5600	3.4200	3.5600	+12.658%	2	301	+81.742%
2026-07-06	2.8100	3.1600	2.8100	3.1600	+7.119%	298	300	+104.747%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+18.000%	2	297	+119.322%
2026-07-01	2.1500	2.5000	2.0300	2.5000	-25.595%	305	297	+158.800%
2026-06-25	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	+92.560%

Share