Dark

Check out our Level2View

LUNR20260807P19
LUNR Aug 7 2026 19.00 Put (LUNR260807P00019000)
option OPRA

EOD

Jul 22, 2026

4.90+13.426%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.9000	4.9000	4.9000	4.9000	+13.426%	1	37	0.000%
2026-07-14	4.3200	4.3200	4.3200	4.3200	+3.597%	1	37	+13.426%
2026-07-13	4.1700	4.1700	4.1700	4.1700	+10.904%	1	36	+17.506%
2026-07-10	3.7600	3.7600	3.7600	3.7600	+15.692%	10	36	+30.319%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+46.396%	1	36	+50.769%
2026-07-02	1.9300	2.6500	1.8500	2.2200	+11.558%	43	7	+120.721%
2026-07-01	1.6100	1.9900	1.6100	1.9900	+7.568%	4	7	+146.231%
2026-06-29	1.8300	2.0700	1.8300	1.8500	-41.456%	7	5	+164.865%
2026-06-25	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+55.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC