Dark

Check out our Level2View

LUNR20260807P18
LUNR Aug 7 2026 18.00 Put (LUNR260807P00018000)
option OPRA

EOD

Jul 20, 2026

3.70-23.395%(-1.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.2900	4.2900	3.7000	3.7000	-23.395%	2	139	0.000%
2026-07-17	5.0000	5.2000	4.8300	4.8300	+5.459%	19	138	-23.395%
2026-07-16	4.5800	4.5800	4.5800	4.5800	+29.745%	5	136	-19.214%
2026-07-15	3.7000	3.7000	3.5300	3.5300	-1.944%	2	134	+4.816%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+20.000%	1	133	+2.778%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+13.636%	4	134	+23.333%
2026-07-09	2.6600	2.6600	2.6400	2.6400	-3.297%	114	130	+40.152%
2026-07-08	2.7100	2.7600	2.7100	2.7300	+14.226%	5	18	+35.531%
2026-07-07	2.3600	2.3900	2.3600	2.3900	+25.789%	2	16	+54.812%
2026-07-06	1.8900	1.9000	1.7700	1.9000	+2.151%	6	15	+94.737%
2026-07-02	1.9600	1.9600	1.1400	1.8600	+47.619%	19	8	+98.925%
2026-07-01	1.2600	1.2600	1.2600	1.2600	-10.638%	1	8	+193.651%
2026-06-29	1.3800	1.7000	1.3800	1.4100	-31.884%	6	7	+162.411%
2026-06-26	2.0700	2.0700	2.0700	2.0700	-9.211%	1	5	+78.744%
2026-06-25	2.2900	2.2900	2.2800	2.2800	0.000%	5	5	+62.281%

Share