Dark

Check out our Dark Pool Levels

LUNR20260807P18.5
LUNR Aug 7 2026 18.50 Put (LUNR260807P00018500)
option OPRA

EOD

Jul 20, 2026

5.03+34.492%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.0300	5.0300	5.0300	5.0300	+34.492%	1	8	0.000%
2026-07-13	3.7400	3.7400	3.7400	3.7400	+10.000%	1	7	+34.492%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+41.667%	1	8	+47.941%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+16.505%	1	7	+109.583%
2026-07-06	2.0600	2.0600	2.0600	2.0600	-5.505%	1	6	+144.175%
2026-07-02	2.2800	2.7200	2.0400	2.1800	+19.126%	18	3	+130.734%
2026-06-29	1.8500	1.8500	1.7300	1.8300	0.000%	8	3	+174.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC