Dark

Check out our Level2View

LUNR20260807P17
LUNR Aug 7 2026 17.00 Put (LUNR260807P00017000)
option OPRA

EOD

Jul 23, 2026

3.55+4.412%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5400	3.5500	3.5400	3.5500	+4.412%	2	70	0.000%
2026-07-22	3.2000	3.4000	3.1000	3.4000	-7.609%	5	71	+4.412%
2026-07-20	3.7000	3.7000	3.4700	3.6800	-3.412%	15	71	-3.533%
2026-07-17	4.1000	4.4300	3.5500	3.8100	-1.804%	10	60	-6.824%
2026-07-16	3.5900	4.0100	3.5900	3.8800	+49.231%	26	61	-8.505%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-13.333%	1	53	+36.538%
2026-07-14	2.9500	3.0000	2.9500	3.0000	+17.647%	7	52	+18.333%
2026-07-13	2.5500	2.5500	2.5500	2.5500	+4.082%	2	45	+39.216%
2026-07-10	2.0000	2.4500	2.0000	2.4500	+23.737%	14	44	+44.898%
2026-07-09	2.0000	2.1100	1.9800	1.9800	-11.607%	14	41	+79.293%
2026-07-08	2.2000	2.2400	2.2000	2.2400	+40.000%	2	31	+58.482%
2026-07-07	1.7800	2.3200	1.6000	1.6000	+3.226%	13	30	+121.875%
2026-07-06	1.3300	1.5500	1.3300	1.5500	+8.392%	3	28	+129.032%
2026-07-02	1.7100	1.7100	1.2300	1.4300	+13.492%	41	4	+148.252%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+6.780%	2	4	+181.746%
2026-06-29	1.1800	1.1800	1.1800	1.1800	0.000%	2	2	+200.847%

Share