Dark

Check out our API

LUNR20260807P17.5
LUNR Aug 7 2026 17.50 Put (LUNR260807P00017500)
option OPRA

EOD

Jul 22, 2026

3.51-19.863%(-0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.4900	3.5100	3.4900	3.5100	-19.863%	2	13	0.000%
2026-07-17	4.3800	4.3800	4.3800	4.3800	+10.886%	1	14	-19.863%
2026-07-16	3.9500	3.9500	3.9500	3.9500	+28.247%	1	15	-11.139%
2026-07-14	3.0800	3.0800	3.0800	3.0800	-3.750%	1	16	+13.961%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+16.788%	1	15	+9.687%
2026-07-10	2.7400	2.7400	2.7400	2.7400	+29.858%	1	15	+28.102%
2026-07-07	2.1100	2.1100	2.1100	2.1100	+20.571%	1	15	+66.351%
2026-07-06	1.8000	1.8000	1.7500	1.7500	+8.696%	11	14	+100.571%
2026-07-02	1.5200	1.6600	1.5000	1.6100	0.000%	10	0	+118.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC