Dark

Check out our API

LUNR20260807P16
LUNR Aug 7 2026 16.00 Put (LUNR260807P00016000)
option OPRA

EOD

Jul 23, 2026

2.72+23.636%(+0.52)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8000	2.8000	2.7200	2.7200	+23.636%	68	344	0.000%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-24.915%	1	289	+23.636%
2026-07-20	2.8300	2.9300	2.8300	2.9300	-6.984%	4	290	-7.167%
2026-07-17	3.0500	3.1500	2.9800	3.1500	+0.318%	3	290	-13.651%
2026-07-16	3.0500	3.1400	3.0500	3.1400	+40.179%	4	291	-13.376%
2026-07-15	2.2400	2.2400	2.2400	2.2400	+5.164%	2	289	+21.429%
2026-07-14	2.0700	2.1300	2.0700	2.1300	-1.843%	41	287	+27.700%
2026-07-13	1.6600	2.1700	1.6600	2.1700	+25.434%	269	247	+25.346%
2026-07-10	1.7900	1.8300	1.7300	1.7300	+20.139%	5	89	+57.225%
2026-07-09	1.5800	1.5800	1.4400	1.4400	-10.000%	6	87	+88.889%
2026-07-08	1.7000	1.7000	1.6000	1.6000	+19.403%	5	87	+70.000%
2026-07-07	0.8800	1.4200	0.8800	1.3400	+13.559%	4	86	+102.985%
2026-07-06	1.0000	1.1800	1.0000	1.1800	+12.381%	10	87	+130.508%
2026-07-02	1.0200	1.1300	0.8100	1.0500	0.000%	205	0	+159.048%

Share