Dark

Check out our API

LUNR20260807P16.5
LUNR Aug 7 2026 16.50 Put (LUNR260807P00016500)
option OPRA

EOD

Jul 20, 2026

3.27-8.403%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2700	3.2700	3.2700	3.2700	-8.403%	1	96	0.000%
2026-07-16	3.5700	3.5700	3.5700	3.5700	+43.373%	1	95	-8.403%
2026-07-13	2.1200	2.4900	2.1200	2.4900	+14.747%	5	94	+31.325%
2026-07-10	2.1000	2.1700	2.1000	2.1700	+24.000%	7	94	+50.691%
2026-07-09	1.7800	1.7800	1.7200	1.7500	+9.375%	7	89	+86.857%
2026-07-08	1.6000	1.6000	1.6000	1.6000	+20.301%	1	83	+104.375%
2026-07-07	1.4500	1.4500	1.3300	1.3300	+4.724%	3	84	+145.865%
2026-07-02	1.2000	1.3000	1.0700	1.2700	0.000%	214	0	+157.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC