Dark

Check out our Dark Pool Levels

LUNR20260807P15
LUNR Aug 7 2026 15.00 Put (LUNR260807P00015000)
option OPRA

EOD

Jul 23, 2026

2.06+17.045%(+0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9500	2.0600	1.9500	2.0600	+17.045%	4	221	0.000%
2026-07-21	1.8600	1.8600	1.7600	1.7600	-16.190%	8	217	+17.045%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-10.638%	1	209	-1.905%
2026-07-17	2.6500	2.6500	2.1600	2.3500	-4.472%	24	210	-12.340%
2026-07-16	2.0000	2.4600	2.0000	2.4600	+60.784%	8	219	-16.260%
2026-07-15	1.6400	1.6400	1.5300	1.5300	-1.290%	2	220	+34.641%
2026-07-14	1.4400	1.5500	1.4400	1.5500	-6.627%	14	218	+32.903%
2026-07-13	1.3100	1.6600	1.3100	1.6600	+20.290%	91	206	+24.096%
2026-07-10	1.2900	1.3800	1.2000	1.3800	+27.778%	7	277	+49.275%
2026-07-09	1.1600	1.1600	1.0400	1.0800	-6.087%	13	272	+90.741%
2026-07-08	0.9100	1.2000	0.9100	1.1500	+19.792%	9	266	+79.130%
2026-07-07	0.8900	1.0900	0.7200	0.9600	+26.316%	54	258	+114.583%
2026-07-06	0.6400	0.8100	0.6200	0.7600	-7.317%	439	238	+171.053%
2026-07-02	0.4500	0.8200	0.4500	0.8200	+49.091%	54	368	+151.220%
2026-07-01	0.6600	0.6600	0.4000	0.5500	+10.000%	304	368	+274.545%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	71	+312.000%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-19.403%	69	70	+281.481%
2026-06-26	0.6700	0.6700	0.6700	0.6700	0.000%	2	2	+207.463%

Share