Dark

Check out our API

LUNR20260807P15.5
LUNR Aug 7 2026 15.50 Put (LUNR260807P00015500)
option OPRA

EOD

Jul 17, 2026

2.50-8.425%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.5000	2.5000	2.5000	2.5000	-8.425%	4	29	0.000%
2026-07-16	2.7500	2.7500	2.7300	2.7300	+67.485%	7	29	-8.425%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-15.544%	1	25	+53.374%
2026-07-13	1.9300	1.9300	1.9300	1.9300	+39.855%	1	25	+29.534%
2026-07-09	1.3800	1.3800	1.3800	1.3800	+27.778%	5	24	+81.159%
2026-07-07	1.0800	1.0800	1.0800	1.0800	+22.727%	1	19	+131.481%
2026-07-02	0.5500	0.9200	0.5500	0.8800	+31.343%	19	2	+184.091%
2026-07-01	0.7000	0.7000	0.6700	0.6700	0.000%	3	2	+273.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC