Dark

Check out our Level2View

LUNR20260807P14
LUNR Aug 7 2026 14.00 Put (LUNR260807P00014000)
option OPRA

EOD

Jul 23, 2026

1.340.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4400	1.4400	1.3400	1.3400	0.000%	2	137	0.000%
2026-07-22	1.1000	1.4200	1.1000	1.3400	+15.517%	21	136	0.000%
2026-07-21	1.4300	1.4300	1.0000	1.1600	-34.091%	21	129	+15.517%
2026-07-17	2.0700	2.0700	1.7300	1.7600	-1.676%	3	117	-23.864%
2026-07-16	1.5000	1.7900	1.5000	1.7900	+61.261%	52	116	-25.140%
2026-07-15	1.1200	1.1200	1.0000	1.1100	-3.478%	4	72	+20.721%
2026-07-14	1.0600	1.1500	1.0600	1.1500	+21.053%	39	70	+16.522%
2026-07-13	0.8000	0.9500	0.8000	0.9500	+11.765%	28	59	+41.053%
2026-07-10	0.8400	0.9200	0.8400	0.8500	+19.718%	12	33	+57.647%
2026-07-09	0.7500	0.7500	0.6900	0.7100	-5.333%	14	29	+88.732%
2026-07-08	0.6900	0.8000	0.6900	0.7500	0.000%	5	15	+78.667%
2026-07-07	0.6900	0.7500	0.6900	0.7500	+41.509%	3	11	+78.667%
2026-07-06	0.5800	0.5800	0.5000	0.5300	+29.268%	5	8	+152.830%
2026-07-01	0.3900	0.4100	0.3900	0.4100	-51.190%	2	5	+226.829%
2026-06-30	0.8400	0.8400	0.8400	0.8400	+140.000%	1	5	+59.524%
2026-06-29	1.2200	1.2200	0.3500	0.3500	0.000%	9	4	+282.857%

Share