Dark

Check out our Dark Pool Levels

LUNR20260807P14.5
LUNR Aug 7 2026 14.50 Put (LUNR260807P00014500)
option OPRA

EOD

Jul 21, 2026

1.37-31.500%(-0.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3800	1.3800	1.3700	1.3700	-31.500%	6	25	0.000%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+52.672%	1	19	-31.500%
2026-07-15	1.3100	1.3100	1.3100	1.3100	+16.964%	4	19	+4.580%
2026-07-13	1.1200	1.1200	1.1200	1.1200	+1.818%	1	15	+22.321%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+25.000%	3	14	+24.545%
2026-07-09	0.8800	0.8800	0.8800	0.8800	+60.000%	1	12	+55.682%
2026-07-02	0.6000	0.6000	0.5500	0.5500	+41.026%	10	2	+149.091%
2026-07-01	0.4600	0.5000	0.3900	0.3900	-61.386%	5	2	+251.282%
2026-06-30	1.0100	1.0100	1.0100	1.0100	+158.974%	1	1	+35.644%
2026-06-29	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	+251.282%

Share