Dark

Check out our Dark Pool Levels

LUNR20260807P13
LUNR Aug 7 2026 13.00 Put (LUNR260807P00013000)
option OPRA

EOD

Jul 23, 2026

0.9300+16.250%(+0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9100	0.9400	0.8900	0.9300	+16.250%	11	191	0.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	191	+16.250%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-19.192%	1	191	+16.250%
2026-07-20	1.0500	1.0500	0.9900	0.9900	-20.800%	2	191	-6.061%
2026-07-17	1.2300	1.2500	1.1000	1.2500	+8.696%	22	191	-25.600%
2026-07-16	0.9700	1.2400	0.9700	1.1500	+53.333%	138	170	-19.130%
2026-07-15	0.7200	0.7500	0.7200	0.7500	-2.597%	8	163	+24.000%
2026-07-14	0.6800	0.7700	0.6800	0.7700	+13.235%	58	156	+20.779%
2026-07-13	0.5900	0.7000	0.5900	0.6800	+19.298%	14	106	+36.765%
2026-07-10	0.5100	0.5900	0.5100	0.5700	+50.000%	10	97	+63.158%
2026-07-07	0.4200	0.4200	0.3800	0.3800	+26.667%	88	89	+144.737%
2026-06-29	1.0000	1.0000	0.3000	0.3000	0.000%	4	2	+210.000%

Share