Dark

Check out our Level2View

LUNR20260807P12
LUNR Aug 7 2026 12.00 Put (LUNR260807P00012000)
option OPRA

EOD

Jul 23, 2026

0.5700+9.615%(+0.0500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5700	0.5300	0.5700	+9.615%	68	141	0.000%
2026-07-22	0.4500	0.5200	0.4500	0.5200	+33.333%	5	84	+9.615%
2026-07-21	0.4000	0.4000	0.3900	0.3900	-9.302%	2	80	+46.154%
2026-07-20	0.6700	0.6700	0.4300	0.4300	-49.412%	6	79	+32.558%
2026-07-17	0.8400	0.8500	0.7000	0.8500	+6.250%	37	74	-32.941%
2026-07-16	0.6500	0.8000	0.6500	0.8000	+81.818%	27	69	-28.750%
2026-07-15	0.4800	0.4800	0.4400	0.4400	-8.333%	11	53	+29.545%
2026-07-14	0.4000	0.4800	0.4000	0.4800	+45.455%	26	45	+18.750%
2026-07-10	0.3100	0.3300	0.3100	0.3300	+6.452%	2	19	+72.727%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-16.216%	2	17	+83.871%
2026-07-08	0.4800	0.4800	0.3700	0.3700	+85.000%	2	15	+54.054%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-16.667%	1	15	+185.000%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+50.000%	10	14	+137.500%
2026-07-02	0.2400	0.2400	0.1600	0.1600	0.000%	7	0	+256.250%

Share