Dark

Check out our API

LUNR20260807P11
LUNR Aug 7 2026 11.00 Put (LUNR260807P00011000)
option OPRA

EOD

Jul 23, 2026

0.2500+4.167%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4200	0.2500	0.2500	+4.167%	2	40	0.000%
2026-07-21	0.2500	0.2500	0.2400	0.2400	-11.111%	6	40	+4.167%
2026-07-20	0.4200	0.4200	0.2700	0.2700	-47.059%	3	37	-7.407%
2026-07-17	0.5000	0.5200	0.5000	0.5100	+34.211%	12	35	-50.980%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+31.034%	3	23	-34.211%
2026-07-15	0.3100	0.3100	0.2900	0.2900	+7.407%	2	20	-13.793%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+125.000%	5	21	-7.407%
2026-07-09	0.2000	0.2000	0.1200	0.1200	-29.412%	8	16	+108.333%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	14	+47.059%
2026-07-07	0.1600	0.1600	0.1500	0.1500	+36.364%	3	13	+66.667%
2026-07-06	0.1500	0.1500	0.1100	0.1100	0.000%	10	10	+127.273%

Share