Dark

Check out our Level2View

LUNR20260807P10
LUNR Aug 7 2026 10.00 Put (LUNR260807P00010000)
option OPRA

EOD

Jul 21, 2026

0.1500-50.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.1500	0.1500	0.1500	-50.000%	5	14	0.000%
2026-07-17	0.3800	0.3800	0.2900	0.3000	+11.111%	6	0	-50.000%
2026-07-16	0.2000	0.2700	0.2000	0.2700	+125.000%	35	0	-44.444%
2026-07-15	0.1000	0.1200	0.1000	0.1200	-47.826%	7	0	+25.000%
2026-07-13	0.2800	0.2800	0.2300	0.2300	+109.091%	2	0	-34.783%
2026-07-09	0.3000	0.3000	0.0800	0.1100	0.000%	39	0	+36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC