Dark

Check out our API

LUNR20260807C35
LUNR Aug 7 2026 35.00 Call (LUNR260807C00035000)
option OPRA

EOD

Jul 21, 2026

0.0100-66.667%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	-66.667%	29	325	0.000%
2026-07-20	0.0100	0.0300	0.0100	0.0300	-25.000%	5	323	-66.667%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-75.000%	10	323	-75.000%
2026-07-09	0.3800	0.3800	0.1600	0.1600	+100.000%	226	323	-93.750%
2026-07-08	0.1000	0.1200	0.0800	0.0800	-33.333%	16	99	-87.500%
2026-07-07	0.1400	0.1400	0.1200	0.1200	-25.000%	71	100	-91.667%
2026-07-06	0.1900	0.2100	0.1600	0.1600	-36.000%	49	66	-93.750%
2026-07-02	0.3100	0.3100	0.2000	0.2500	-37.500%	7	34	-96.000%
2026-07-01	0.4200	0.4200	0.4000	0.4000	-11.111%	2	34	-97.500%
2026-06-30	0.2800	0.4500	0.2800	0.4500	+55.172%	10	33	-97.778%
2026-06-29	0.1800	0.5900	0.1800	0.2900	+20.833%	13	0	-96.552%
2026-06-26	0.3700	0.3700	0.2400	0.2400	0.000%	14	0	-95.833%

Share