Dark

Check out our API

LUNR20260807C30
LUNR Aug 7 2026 30.00 Call (LUNR260807C00030000)
option OPRA

EOD

Jul 23, 2026

0.02000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0300	0.0200	0.0200	0.000%	40	120	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-60.000%	1	95	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	2	95	-60.000%
2026-07-14	0.1700	0.1700	0.0500	0.0700	+40.000%	9	97	-71.429%
2026-07-13	0.1000	0.1200	0.0500	0.0500	-50.000%	11	92	-60.000%
2026-07-10	0.0800	0.1000	0.0800	0.1000	-33.333%	24	85	-80.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	4	104	-86.667%
2026-07-08	0.2500	0.2500	0.1500	0.1500	-54.545%	66	105	-86.667%
2026-07-07	0.2800	0.3300	0.2400	0.3300	-2.941%	23	123	-93.939%
2026-07-06	0.3500	0.3800	0.3400	0.3400	-17.073%	28	122	-94.118%
2026-07-02	0.5600	0.7000	0.4100	0.4100	-53.933%	103	31	-95.122%
2026-07-01	1.1400	1.1400	0.7400	0.8900	+11.250%	16	31	-97.753%
2026-06-30	0.6000	0.8000	0.6000	0.8000	+40.351%	8	15	-97.500%
2026-06-26	0.6000	0.6000	0.5700	0.5700	0.000%	7	0	-96.491%

Share