Dark

Check out our Level2View

LUNR20260807C28
LUNR Aug 7 2026 28.00 Call (LUNR260807C00028000)
option OPRA

EOD

Jul 17, 2026

0.1400+75.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1400	0.1400	0.1400	0.1400	+75.000%	1	6	0.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-38.462%	1	6	+75.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-65.789%	1	6	+7.692%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+52.000%	3	5	-63.158%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-39.024%	1	3	-44.000%
2026-07-07	0.4100	0.4100	0.4100	0.4100	0.000%	1	3	-65.854%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-62.727%	1	4	-65.854%
2026-07-01	1.1500	1.1500	1.1000	1.1000	+6.796%	2	4	-87.273%
2026-06-30	1.0000	1.0300	1.0000	1.0300	0.000%	2	2	-86.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC