Dark

Check out our Dark Pool Levels

LUNR20260807C27
LUNR Aug 7 2026 27.00 Call (LUNR260807C00027000)
option OPRA

EOD

Jul 17, 2026

0.1600-23.810%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1600	0.1600	0.1600	0.1600	-23.810%	1	10	0.000%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-46.154%	1	11	-23.810%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-9.302%	1	10	-58.974%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-8.511%	1	11	-62.791%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-16.071%	1	10	-65.957%
2026-07-06	0.6300	0.6300	0.5600	0.5600	0.000%	11	11	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC