Dark

Check out our Dark Pool Levels

LUNR20260807C26
LUNR Aug 7 2026 26.00 Call (LUNR260807C00026000)
option OPRA

EOD

Jul 15, 2026

0.0800-55.556%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0800	0.0800	0.0800	0.0800	-55.556%	15	28	0.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-14.286%	2	43	-55.556%
2026-07-10	0.2500	0.2500	0.2100	0.2100	-34.375%	7	41	-61.905%
2026-07-09	0.2900	0.3200	0.2900	0.3200	-44.828%	20	44	-75.000%
2026-07-06	0.8900	0.8900	0.5800	0.5800	-62.092%	21	24	-86.207%
2026-06-30	1.5300	1.5300	1.5300	1.5300	+48.544%	2	3	-94.771%
2026-06-29	1.0300	1.0300	1.0300	1.0300	-18.898%	1	0	-92.233%
2026-06-26	1.1100	1.2700	1.1100	1.2700	0.000%	2	0	-93.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC