Dark

Check out our API

LUNR20260807C25
LUNR Aug 7 2026 25.00 Call (LUNR260807C00025000)
option OPRA

EOD

Jul 23, 2026

0.0200-75.000%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.1000	0.0100	0.0200	-75.000%	15	58	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+33.333%	1	60	-75.000%
2026-07-17	0.1000	0.1000	0.0600	0.0600	-33.333%	21	60	-66.667%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-52.632%	3	59	-77.778%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+35.714%	5	62	-89.474%
2026-07-13	0.1600	0.1600	0.1400	0.1400	-39.130%	5	59	-85.714%
2026-07-10	0.2800	0.2800	0.2300	0.2300	-30.303%	18	59	-91.304%
2026-07-09	0.2800	0.3300	0.2800	0.3300	+3.125%	11	46	-93.939%
2026-07-08	0.4800	0.4800	0.3200	0.3200	-46.667%	7	43	-93.750%
2026-07-07	0.4700	0.6000	0.4700	0.6000	-34.066%	2	44	-96.667%
2026-07-06	1.0100	1.0100	0.9100	0.9100	-9.901%	11	42	-97.802%
2026-07-02	1.3200	1.3200	0.9600	1.0100	-46.561%	5	33	-98.020%
2026-07-01	1.8500	1.9800	1.8500	1.8900	+18.125%	13	33	-98.942%
2026-06-30	1.5800	1.6500	1.4500	1.6000	+25.984%	31	28	-98.750%
2026-06-29	1.2700	1.2700	1.2700	1.2700	0.000%	3	0	-98.425%

Share