Dark

Check out our Level2View

LUNR20260807C24
LUNR Aug 7 2026 24.00 Call (LUNR260807C00024000)
option OPRA

EOD

Jul 23, 2026

0.0400-60.000%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1100	0.0400	0.0400	-60.000%	7	40	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	25	42	-60.000%
2026-07-14	0.2500	0.2500	0.1200	0.1200	-20.000%	35	42	-66.667%
2026-07-13	0.2800	0.2800	0.1500	0.1500	-65.116%	2	10	-73.333%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+26.471%	1	11	-90.698%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-37.037%	3	10	-88.235%
2026-07-08	0.4900	0.5400	0.4900	0.5400	-11.475%	3	8	-92.593%
2026-07-07	0.7300	0.9000	0.6100	0.6100	-44.545%	11	7	-93.443%
2026-07-06	1.1800	1.1800	1.0700	1.1000	-4.348%	8	10	-96.364%
2026-07-02	1.3900	1.3900	1.1500	1.1500	-45.498%	4	2	-96.522%
2026-07-01	1.8600	2.1100	1.8600	2.1100	+44.521%	2	2	-98.104%
2026-06-26	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-97.260%

Share