Dark

Check out our Level2View

LUNR20260807C23
LUNR Aug 7 2026 23.00 Call (LUNR260807C00023000)
option OPRA

EOD

Jul 23, 2026

0.1100+10.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1100	0.1100	0.1100	+10.000%	2	28	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+11.111%	6	26	+10.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	10	29	+22.222%
2026-07-20	0.3000	0.3000	0.0800	0.0800	-11.111%	3	21	+37.500%
2026-07-17	0.1700	0.1700	0.0900	0.0900	-47.059%	4	20	+22.222%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-37.037%	1	20	-35.294%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+35.000%	1	21	-59.259%
2026-07-14	0.1700	0.2500	0.1600	0.2000	-13.043%	13	22	-45.000%
2026-07-13	0.2800	0.2800	0.2100	0.2300	-52.083%	9	11	-52.174%
2026-07-09	0.7100	0.7100	0.4800	0.4800	-28.358%	2	14	-77.083%
2026-07-08	0.6700	0.6700	0.6700	0.6700	-12.987%	1	12	-83.582%
2026-07-07	0.9000	1.1100	0.7700	0.7700	-32.456%	16	13	-85.714%
2026-07-06	1.3200	1.3500	1.1400	1.1400	-44.928%	3	5	-90.351%
2026-07-01	2.0700	2.0700	2.0700	2.0700	-11.915%	1	3	-94.686%
2026-06-30	2.3500	2.3500	2.3500	2.3500	+30.556%	2	2	-95.319%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-93.889%

Share