Dark

Check out our Level2View

LUNR20260807C23.5
LUNR Aug 7 2026 23.50 Call (LUNR260807C00023500)
option OPRA

EOD

Jul 21, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	10	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-44.444%	1	9	+40.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	9	-22.222%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-67.857%	2	9	-22.222%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+115.385%	2	9	-75.000%
2026-07-14	0.2300	0.2300	0.1300	0.1300	-65.789%	5	9	-46.154%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-30.909%	1	9	-81.579%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+7.843%	1	9	-87.273%
2026-07-08	0.6800	0.6800	0.5100	0.5100	-31.081%	3	8	-86.275%
2026-07-07	0.7400	0.9400	0.7400	0.7400	-34.513%	10	6	-90.541%
2026-07-06	1.1500	1.1500	1.1300	1.1300	-14.394%	2	3	-93.805%
2026-07-02	2.0000	2.0000	1.3200	1.3200	0.000%	5	0	-94.697%

Share