Dark

Check out our Level2View

LUNR20260807C22
LUNR Aug 7 2026 22.00 Call (LUNR260807C00022000)
option OPRA

EOD

Jul 23, 2026

0.0600-57.143%(-0.0800)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2200	0.0500	0.0600	-57.143%	130	103	0.000%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+16.667%	1	25	-57.143%
2026-07-16	0.2600	0.2700	0.1200	0.1200	-7.692%	4	26	-50.000%
2026-07-15	0.3500	0.3500	0.1300	0.1300	-45.833%	3	25	-53.846%
2026-07-14	0.3100	0.3100	0.2400	0.2400	-45.455%	4	22	-75.000%
2026-07-10	0.4100	0.4400	0.4100	0.4400	-30.159%	8	20	-86.364%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-25.000%	3	18	-90.476%
2026-07-08	1.0500	1.1900	0.8400	0.8400	-20.000%	5	18	-92.857%
2026-07-07	0.8900	1.0500	0.8900	1.0500	-25.000%	6	17	-94.286%
2026-07-06	1.1500	1.4000	1.1500	1.4000	-25.532%	4	19	-95.714%
2026-07-02	2.5000	2.5000	1.8700	1.8800	-34.035%	6	16	-96.809%
2026-07-01	3.0500	3.0500	2.8500	2.8500	-5.000%	5	16	-97.895%
2026-06-30	2.3800	3.0000	2.3800	3.0000	+20.000%	4	14	-98.000%
2026-06-29	2.5600	2.5600	2.5000	2.5000	+55.280%	2	13	-97.600%
2026-06-25	1.5000	1.7900	1.5000	1.6100	0.000%	13	12	-96.273%

Share