Dark

Check out our Level2View

LUNR20260807C22.5
LUNR Aug 7 2026 22.50 Call (LUNR260807C00022500)
option OPRA

EOD

Jul 23, 2026

0.0600-62.500%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	-62.500%	3	42	0.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+77.778%	6	42	-62.500%
2026-07-17	0.1700	0.1700	0.0900	0.0900	-55.000%	4	36	-33.333%
2026-07-16	0.3000	0.3000	0.2000	0.2000	-25.926%	2	35	-70.000%
2026-07-15	0.2100	0.2700	0.2100	0.2700	+28.571%	2	34	-77.778%
2026-07-14	0.2800	0.2800	0.2100	0.2100	-63.793%	6	34	-71.429%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-23.684%	2	33	-89.655%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-32.143%	3	33	-92.105%
2026-07-07	0.9100	1.1200	0.9100	1.1200	-27.742%	8	31	-94.643%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-4.908%	10	31	-96.129%
2026-07-02	1.6400	1.6400	1.6300	1.6300	-25.909%	4	30	-96.319%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+3.774%	20	30	-97.273%
2026-06-30	2.1200	2.1200	2.1200	2.1200	0.000%	10	10	-97.170%

Share