Dark

Check out our API

LUNR20260807C21
LUNR Aug 7 2026 21.00 Call (LUNR260807C00021000)
option OPRA

EOD

Jul 23, 2026

0.0700-46.154%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1100	0.0700	0.0700	-46.154%	4	106	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-23.529%	9	104	-46.154%
2026-07-21	0.1900	0.2000	0.1700	0.1700	-19.048%	39	95	-58.824%
2026-07-20	0.1500	0.2100	0.0900	0.2100	+90.909%	11	84	-66.667%
2026-07-17	0.1900	0.1900	0.1100	0.1100	-38.889%	8	82	-36.364%
2026-07-16	0.2000	0.3100	0.1200	0.1800	-43.750%	57	82	-61.111%
2026-07-15	0.2800	0.3200	0.2800	0.3200	-21.951%	3	110	-78.125%
2026-07-14	0.4100	0.4100	0.4100	0.4100	+28.125%	1	111	-82.927%
2026-07-13	0.4200	0.4200	0.3200	0.3200	-30.435%	9	111	-78.125%
2026-07-10	0.5900	0.5900	0.4600	0.4600	-38.667%	7	112	-84.783%
2026-07-09	0.8000	0.9300	0.7500	0.7500	-13.793%	10	118	-90.667%
2026-07-08	1.2300	1.2300	0.8700	0.8700	-25.641%	2	113	-91.954%
2026-07-07	1.4400	1.4400	1.1700	1.1700	-33.143%	15	111	-94.017%
2026-07-06	1.7500	1.8100	1.7500	1.7500	-6.915%	4	110	-96.000%
2026-07-02	3.0300	3.0900	1.8800	1.8800	-31.636%	69	37	-96.277%
2026-07-01	4.6500	4.6500	2.7500	2.7500	0.000%	13	37	-97.455%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-1.786%	18	24	-97.455%
2026-06-29	3.0000	3.0000	2.7800	2.8000	0.000%	28	28	-97.500%

Share