Dark

Check out our API

LUNR20260807C21.5
LUNR Aug 7 2026 21.50 Call (LUNR260807C00021500)
option OPRA

EOD

Jul 23, 2026

0.13000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1600	0.2100	0.1300	0.1300	0.000%	19	83	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-23.529%	1	80	0.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+70.000%	1	79	-23.529%
2026-07-20	0.1300	0.1400	0.0900	0.1000	0.000%	58	79	+30.000%
2026-07-17	0.1800	0.1800	0.1000	0.1000	+11.111%	4	81	+30.000%
2026-07-16	0.1700	0.1700	0.0900	0.0900	-64.000%	3	81	+44.444%
2026-07-14	0.3600	0.3600	0.2500	0.2500	-28.571%	6	80	-48.000%
2026-07-13	0.4000	0.4000	0.3500	0.3500	-23.913%	10	80	-62.857%
2026-07-10	0.5000	0.5000	0.4600	0.4600	-32.353%	53	84	-71.739%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-36.449%	20	32	-80.882%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-61.091%	9	32	-87.850%
2026-07-01	2.7500	2.7500	2.7500	2.7500	-12.975%	1	23	-95.273%
2026-06-30	2.8700	3.1600	2.8700	3.1600	+26.400%	21	22	-95.886%
2026-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-94.800%

Share