Dark

Check out our Dark Pool Levels

LUNR20260807C20
LUNR Aug 7 2026 20.00 Call (LUNR260807C00020000)
option OPRA

EOD

Jul 23, 2026

0.1200-40.000%(-0.0800)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.3200	0.1000	0.1200	-40.000%	159	376	0.000%
2026-07-22	0.1900	0.2100	0.1900	0.2000	-23.077%	3	338	-40.000%
2026-07-21	0.2200	0.2800	0.1600	0.2600	+44.444%	55	335	-53.846%
2026-07-20	0.0800	0.2100	0.0800	0.1800	-5.263%	63	286	-33.333%
2026-07-17	0.2100	0.2600	0.1500	0.1900	+11.765%	21	252	-36.842%
2026-07-16	0.3900	0.3900	0.1700	0.1700	-55.263%	3	252	-29.412%
2026-07-15	0.4000	0.4100	0.3800	0.3800	+8.571%	21	253	-68.421%
2026-07-14	0.5000	0.5000	0.3500	0.3500	-30.000%	223	240	-65.714%
2026-07-13	0.6000	0.6100	0.5000	0.5000	-20.635%	20	77	-76.000%
2026-07-10	0.7900	0.7900	0.6300	0.6300	-40.000%	12	62	-80.952%
2026-07-09	1.0400	1.1000	1.0000	1.0500	-10.256%	41	50	-88.571%
2026-07-08	1.2900	1.3000	1.0500	1.1700	-16.429%	10	44	-89.744%
2026-07-07	1.6000	1.6000	1.3800	1.4000	-39.130%	7	42	-91.429%
2026-07-06	2.2500	2.3000	2.2500	2.3000	-29.231%	2	40	-94.783%
2026-07-02	3.6300	3.6300	3.2500	3.2500	-10.959%	20	36	-96.308%
2026-07-01	3.9000	4.0100	3.6000	3.6500	0.000%	45	36	-96.712%
2026-06-30	3.6600	3.7000	3.6500	3.6500	+2.817%	25	60	-96.712%
2026-06-29	2.8000	3.5500	2.8000	3.5500	+22.414%	5	85	-96.620%
2026-06-26	3.0000	3.0500	2.5600	2.9000	+26.087%	56	82	-95.862%
2026-06-25	2.5000	2.6500	2.3000	2.3000	0.000%	28	28	-94.783%

Share