Dark

Check out our Level2View

LUNR20260807C20.5
LUNR Aug 7 2026 20.50 Call (LUNR260807C00020500)
option OPRA

EOD

Jul 22, 2026

0.1300-35.000%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2200	0.2200	0.1300	0.1300	-35.000%	17	802	0.000%
2026-07-21	0.1000	0.2200	0.1000	0.2000	+25.000%	237	797	-35.000%
2026-07-20	0.1700	0.1700	0.1600	0.1600	-20.000%	37	601	-18.750%
2026-07-17	0.2000	0.2200	0.1100	0.2000	+5.263%	414	580	-35.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-29.630%	1	225	-31.579%
2026-07-15	0.2600	0.2800	0.2600	0.2700	-22.857%	6	224	-51.852%
2026-07-14	0.3800	0.4200	0.3500	0.3500	-60.227%	5	222	-62.857%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-7.368%	15	221	-85.227%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-52.970%	200	221	-86.316%
2026-07-06	2.2700	2.2700	2.0200	2.0200	-25.185%	2	21	-93.564%
2026-07-02	2.6800	2.7000	2.6800	2.7000	-22.857%	6	15	-95.185%
2026-06-30	3.5400	3.5400	3.5000	3.5000	0.000%	15	15	-96.286%

Share