Dark

Check out our API

LUNR20260807C19
LUNR Aug 7 2026 19.00 Call (LUNR260807C00019000)
option OPRA

EOD

Jul 23, 2026

0.3000+100.000%(+0.1500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.3900	0.1100	0.3000	+100.000%	41	73	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-54.545%	1	74	+100.000%
2026-07-21	0.2600	0.4100	0.2600	0.3300	+17.857%	92	73	-9.091%
2026-07-20	0.2800	0.2800	0.2500	0.2800	+12.000%	19	69	+7.143%
2026-07-17	0.3000	0.3000	0.2100	0.2500	-34.211%	8	68	+20.000%
2026-07-16	0.3700	0.3800	0.3700	0.3800	-28.302%	14	68	-21.053%
2026-07-15	0.5000	0.5300	0.5000	0.5300	+10.417%	12	58	-43.396%
2026-07-14	0.5600	0.6100	0.4800	0.4800	-12.727%	19	57	-37.500%
2026-07-13	0.7500	0.7700	0.5500	0.5500	-40.217%	17	39	-45.455%
2026-07-10	0.8300	0.9200	0.8300	0.9200	-26.400%	2	25	-67.391%
2026-07-09	1.3000	1.3800	1.2500	1.2500	-11.348%	9	23	-76.000%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-32.536%	1	18	-78.723%
2026-07-07	1.9800	2.0900	1.8000	2.0900	-36.474%	4	17	-85.646%
2026-06-26	3.2000	3.4000	3.2000	3.2900	+2.813%	12	14	-90.881%
2026-06-25	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-90.625%

Share