Dark

Check out our Dark Pool Levels

LUNR20260807C19.5
LUNR Aug 7 2026 19.50 Call (LUNR260807C00019500)
option OPRA

EOD

Jul 23, 2026

0.2100+5.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2100	0.2100	0.2100	+5.000%	1	31	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	31	+5.000%
2026-07-21	0.2200	0.3200	0.2000	0.2600	-3.704%	64	31	-19.231%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+35.000%	10	28	-22.222%
2026-07-17	0.1700	0.2300	0.1500	0.2000	-52.381%	12	26	+5.000%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-8.696%	1	26	-50.000%
2026-07-14	0.5200	0.5200	0.4600	0.4600	-25.806%	4	25	-54.348%
2026-07-13	0.7900	0.7900	0.6200	0.6200	-22.500%	2	21	-66.129%
2026-07-10	0.7700	0.8000	0.7700	0.8000	-36.508%	9	20	-73.750%
2026-07-08	1.7400	1.7400	1.2600	1.2600	-41.121%	7	11	-83.333%
2026-07-06	2.4400	2.4400	2.1400	2.1400	-18.939%	9	13	-90.187%
2026-07-02	3.1600	3.1700	2.6000	2.6400	-28.649%	4	5	-92.045%
2026-06-29	3.3500	3.7000	3.3500	3.7000	+30.282%	4	5	-94.324%
2026-06-26	2.8400	2.8400	2.8400	2.8400	+13.600%	1	3	-92.606%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-91.600%

Share