Dark

Check out our API

LUNR20260807C18
LUNR Aug 7 2026 18.00 Call (LUNR260807C00018000)
option OPRA

EOD

Jul 21, 2026

0.4500-2.174%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3800	0.5300	0.3800	0.4500	-2.174%	34	165	0.000%
2026-07-20	0.3200	0.4600	0.2900	0.4600	+6.977%	55	152	-2.174%
2026-07-17	0.2700	0.4400	0.2700	0.4300	-28.333%	95	144	+4.651%
2026-07-15	0.7100	0.7800	0.6000	0.6000	-25.926%	14	99	-25.000%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+3.846%	1	103	-44.444%
2026-07-13	1.0700	1.0700	0.7600	0.7800	-34.454%	52	102	-42.308%
2026-07-10	1.1800	1.1900	1.1800	1.1900	-31.609%	13	64	-62.185%
2026-07-09	1.6200	1.7400	1.6200	1.7400	-14.706%	48	51	-74.138%
2026-07-08	2.0400	2.0400	2.0400	2.0400	-15.000%	1	5	-77.941%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-15.789%	3	4	-81.250%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-16.176%	1	1	-84.211%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+17.241%	1	1	-86.765%
2026-06-25	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-84.483%

Share