Dark

Check out our API

LUNR20260807C18.5
LUNR Aug 7 2026 18.50 Call (LUNR260807C00018500)
option OPRA

EOD

Jul 23, 2026

0.2100-22.222%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.4500	0.2100	0.2100	-22.222%	20	272	0.000%
2026-07-22	0.3400	0.3400	0.2700	0.2700	-35.714%	185	270	-22.222%
2026-07-21	0.3100	0.4400	0.3100	0.4200	+13.514%	69	92	-50.000%
2026-07-20	0.3700	0.3700	0.3700	0.3700	+32.143%	3	48	-43.243%
2026-07-17	0.2800	0.2800	0.2000	0.2800	-26.316%	12	48	-25.000%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-42.424%	2	41	-44.737%
2026-07-14	0.7200	0.7200	0.6400	0.6600	+4.762%	5	41	-68.182%
2026-07-13	0.7500	0.8800	0.6300	0.6300	-38.835%	5	39	-66.667%
2026-07-10	1.1500	1.1500	0.9700	1.0300	-35.625%	14	36	-79.612%
2026-07-08	2.6500	2.6500	1.5500	1.6000	-15.789%	13	25	-86.875%
2026-07-07	2.0000	2.0000	1.9000	1.9000	-29.630%	6	13	-88.947%
2026-07-06	3.1500	3.1500	2.7000	2.7000	0.000%	8	8	-92.222%

Share