Dark

Check out our Level2View

LUNR20260807C17
LUNR Aug 7 2026 17.00 Call (LUNR260807C00017000)
option OPRA

EOD

Jul 23, 2026

0.4000-28.571%(-0.1600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4100	0.4300	0.4000	0.4000	-28.571%	8	159	0.000%
2026-07-22	0.5600	0.5600	0.5600	0.5600	-24.324%	1	155	-28.571%
2026-07-21	0.5600	0.7400	0.5600	0.7400	+37.037%	15	155	-45.946%
2026-07-20	0.4900	0.6200	0.4900	0.5400	+8.000%	51	145	-25.926%
2026-07-17	0.3500	0.6300	0.3500	0.5000	-9.091%	11	100	-20.000%
2026-07-16	0.6300	0.6800	0.5500	0.5500	-37.500%	10	94	-27.273%
2026-07-15	1.0400	1.0400	0.8800	0.8800	-12.000%	4	95	-54.545%
2026-07-14	1.2000	1.2000	1.0000	1.0000	-1.961%	28	94	-60.000%
2026-07-13	1.2000	1.3000	1.0200	1.0200	-29.655%	27	69	-60.784%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-26.768%	2	44	-72.414%
2026-07-09	1.9600	2.1000	1.9600	1.9800	-5.714%	7	46	-79.798%
2026-07-08	2.6000	2.6000	2.0000	2.1000	-43.243%	41	42	-80.952%
2026-07-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-89.189%

Share