Dark

Check out our Dark Pool Levels

LUNR20260807C17.5
LUNR Aug 7 2026 17.50 Call (LUNR260807C00017500)
option OPRA

EOD

Jul 22, 2026

0.4000-27.273%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4600	0.5000	0.3200	0.4000	-27.273%	14	52	0.000%
2026-07-21	0.6000	0.6000	0.5500	0.5500	+44.737%	27	42	-27.273%
2026-07-20	0.4800	0.4800	0.3800	0.3800	-15.556%	7	15	+5.263%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-53.125%	4	9	-11.111%
2026-07-14	0.9600	0.9600	0.9600	0.9600	-26.718%	2	7	-58.333%
2026-07-10	1.3100	1.3100	1.3100	1.3100	-32.821%	1	5	-69.466%
2026-07-09	1.9500	1.9500	1.9500	1.9500	-25.000%	1	4	-79.487%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-21.922%	1	3	-84.615%
2026-07-06	3.3300	3.3300	3.3300	3.3300	-29.895%	1	3	-87.988%
2026-06-29	4.6800	4.7500	4.6800	4.7500	0.000%	4	2	-91.579%

Share