Dark

Check out our Dark Pool Levels

LUNR20260807C16
LUNR Aug 7 2026 16.00 Call (LUNR260807C00016000)
option OPRA

EOD

Jul 23, 2026

0.5900-6.349%(-0.0400)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5900	0.5000	0.5900	-6.349%	90	194	0.000%
2026-07-22	0.8000	0.8400	0.6300	0.6300	-32.258%	6	107	-6.349%
2026-07-21	0.8500	1.0400	0.8500	0.9300	+24.000%	25	109	-36.559%
2026-07-20	0.6000	0.7500	0.6000	0.7500	+4.167%	75	100	-21.333%
2026-07-17	0.6500	0.8800	0.6300	0.7200	-45.455%	33	33	-18.056%
2026-07-15	1.3300	1.3300	1.3200	1.3200	+11.864%	6	25	-55.303%
2026-07-14	1.6000	1.8100	1.1800	1.1800	-29.341%	6	20	-50.000%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-7.735%	1	15	-64.671%
2026-07-10	1.8800	2.0200	1.8100	1.8100	-30.651%	24	14	-67.403%
2026-07-08	2.6500	2.6500	2.6100	2.6100	0.000%	2	2	-77.395%

Share