Dark

Check out our Dark Pool Levels

LUNR20260807C16.5
LUNR Aug 7 2026 16.50 Call (LUNR260807C00016500)
option OPRA

EOD

Jul 23, 2026

0.6500-19.753%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.6500	0.4900	0.6500	-19.753%	3	58	0.000%
2026-07-21	0.8000	0.8100	0.8000	0.8100	+26.563%	26	56	-19.753%
2026-07-20	0.5900	0.6600	0.5500	0.6400	-44.348%	7	31	+1.563%
2026-07-13	1.5700	1.5700	1.1500	1.1500	-34.286%	12	26	-43.478%
2026-07-10	1.7600	1.8600	1.6600	1.7500	0.000%	17	16	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC