Dark

Check out our API

LUNR20260807C15
LUNR Aug 7 2026 15.00 Call (LUNR260807C00015000)
option OPRA

EOD

Jul 23, 2026

0.8400-16.000%(-0.1600)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.9000	0.8000	0.8400	-16.000%	45	119	0.000%
2026-07-22	1.2200	1.2300	0.9800	1.0000	-20.635%	42	81	-16.000%
2026-07-21	1.2100	1.4200	1.2000	1.2600	+12.500%	53	70	-33.333%
2026-07-20	1.0000	1.1800	0.9400	1.1200	-2.609%	46	57	-25.000%
2026-07-17	0.7400	1.1500	0.7400	1.1500	+32.184%	34	47	-26.957%
2026-07-16	1.1500	1.1500	0.8700	0.8700	-48.824%	4	15	-3.448%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-9.574%	1	12	-50.588%
2026-07-13	2.2000	2.2000	1.8800	1.8800	0.000%	11	11	-55.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC