Dark

Check out our Level2View

LUNR20260807C14
LUNR Aug 7 2026 14.00 Call (LUNR260807C00014000)
option OPRA

EOD

Jul 23, 2026

1.22-14.085%(-0.20)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.3100	1.0800	1.2200	-14.085%	54	65	0.000%
2026-07-22	1.4800	1.4800	1.3800	1.4200	-3.401%	14	22	-14.085%
2026-07-20	1.1800	1.4900	1.1800	1.4700	-6.369%	4	15	-17.007%
2026-07-17	1.4700	1.6000	1.2500	1.5700	+29.752%	6	12	-22.293%
2026-07-16	1.3500	1.3500	1.2100	1.2100	-42.105%	25	9	+0.826%
2026-07-14	2.1300	2.1300	2.0900	2.0900	0.000%	2	1	-41.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC