Dark

Check out our Level2View

LUNR20260807C14.5
LUNR Aug 7 2026 14.50 Call (LUNR260807C00014500)
option OPRA

EOD

Jul 23, 2026

1.00-12.281%(-0.14)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1000	1.1500	1.0000	1.0000	-12.281%	8	28	0.000%
2026-07-22	1.1300	1.1400	1.1300	1.1400	-30.909%	20	24	-12.281%
2026-07-21	1.3200	1.6500	1.1400	1.6500	+47.321%	42	26	-39.394%
2026-07-20	1.1100	1.1200	1.1100	1.1200	+21.739%	13	22	-10.714%
2026-07-17	0.9200	0.9200	0.9200	0.9200	-22.034%	8	9	+8.696%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-77.944%	1	1	-15.254%
2026-07-02	5.3500	5.3500	5.3500	5.3500	-28.667%	1	1	-81.308%
2026-07-01	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC